Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 22.62 22.62 22.62 22.62 18 +0.02(+0.07%)
Jul 25, 2016 22.61 22.61 22.61 22.61 38,000 +0.02(+0.09%)
Jul 22, 2016 22.59 22.59 22.59 22.59 84,046 -0.04(-0.18%)
Jul 20, 2016 22.63 22.63 22.63 22.63 64,000 +0.06(+0.28%)
Jul 19, 2016 22.57 22.57 22.57 22.57 150 +0.09(+0.42%)
Jul 13, 2016 22.43 22.47 22.47 22.47 16,000 +0.30(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.