Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.99	24.99	24.95	24.98	6,764	+0.08(+0.32%)
Jul 30, 2018	25.05	25.05	24.90	24.90	384	+0.00(+0.00%)
Jul 27, 2018	24.90	24.90	24.90	24.90	600	-0.03(-0.12%)
Jul 26, 2018	24.93	24.93	24.93	24.93	525	+0.01(+0.04%)
Jul 25, 2018	24.85	24.92	24.85	24.92	3,056	+0.02(+0.08%)
Jul 24, 2018	24.83	24.92	24.83	24.90	1,736	-0.03(-0.12%)
Jul 23, 2018	24.80	24.93	24.79	24.93	7,552	+0.14(+0.56%)
Jul 20, 2018	24.79	24.79	24.74	24.79	7,385	+0.03(+0.10%)
Jul 19, 2018	24.83	24.83	24.76	24.76	281,252	-0.00(-0.01%)
Jul 18, 2018	24.75	24.80	24.75	24.77	1,453	-0.06(-0.25%)
Jul 16, 2018		24.83	24.83	24.83	12	+0.11(+0.44%)
Jul 13, 2018	24.72	24.72	24.72	24.72	1,182	-0.00(-0.02%)
Jul 11, 2018		24.73	24.73	24.73	0	+0.07(+0.26%)
Jul 10, 2018	24.70	24.70	24.66	24.66	3,865	+0.02(+0.08%)
Jul 09, 2018	24.64	24.70	24.64	24.64	11,246	-0.02(-0.08%)
Jul 06, 2018	24.66	24.66	24.66	24.66	529	+0.03(+0.12%)
Jul 05, 2018	24.68	24.76	24.63	24.63	953	+0.04(+0.16%)
Jul 03, 2018		24.59	24.59	24.59	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.