Indicators

Tencent Music Entertainment ADR (NY: TME )

14.80 +0.30 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.230	4.270	4.150	4.210	9,069,606	-0.29(-6.44%)
Jul 28, 2022	4.530	4.570	4.320	4.500	8,450,041	-0.09(-1.96%)
Jul 27, 2022	4.490	4.600	4.380	4.590	6,775,817	+0.14(+3.15%)
Jul 26, 2022	4.590	4.610	4.410	4.450	6,419,267	-0.12(-2.63%)
Jul 25, 2022	4.500	4.710	4.470	4.570	6,268,537	+0.08(+1.78%)
Jul 22, 2022	4.600	4.730	4.480	4.490	5,119,728	-0.18(-3.85%)
Jul 21, 2022	4.530	4.670	4.485	4.670	6,767,029	+0.13(+2.86%)
Jul 20, 2022	4.610	4.655	4.450	4.540	8,501,123	-0.06(-1.30%)
Jul 19, 2022	4.510	4.640	4.390	4.600	7,738,308	+0.16(+3.60%)
Jul 18, 2022	4.470	4.600	4.440	4.440	8,186,933	+0.10(+2.30%)
Jul 15, 2022	4.210	4.350	4.070	4.340	12,106,303	+0.08(+1.88%)
Jul 14, 2022	4.380	4.520	4.210	4.260	12,097,469	-0.18(-4.05%)
Jul 13, 2022	4.350	4.500	4.290	4.440	9,231,476	-0.03(-0.67%)
Jul 12, 2022	4.460	4.560	4.340	4.470	8,355,754	+0.00(+0.00%)
Jul 11, 2022	4.650	4.680	4.430	4.470	10,833,494	-0.34(-7.07%)
Jul 08, 2022	5.060	5.060	4.780	4.810	11,093,744	-0.29(-5.69%)
Jul 07, 2022	5.050	5.335	5.015	5.100	9,702,536	+0.13(+2.62%)
Jul 06, 2022	5.320	5.340	4.915	4.970	11,959,475	-0.38(-7.10%)
Jul 05, 2022	5.160	5.390	5.120	5.350	10,079,286	+0.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.