Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3969 -0.0031 (-0.78%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.090 2.120 2.060 2.090 427,962 +0.01(+0.48%)
Jul 29, 2021 2.040 2.190 2.013 2.080 2,903,893 +0.08(+4.00%)
Jul 28, 2021 1.980 2.012 1.970 2.000 250,288 +0.02(+1.01%)
Jul 27, 2021 1.980 1.990 1.930 1.980 272,555 -0.02(-1.00%)
Jul 26, 2021 2.010 2.020 1.950 2.000 396,464 -0.01(-0.50%)
Jul 23, 2021 2.040 2.045 1.990 2.010 421,370 -0.03(-1.47%)
Jul 22, 2021 2.020 2.060 2.000 2.040 313,539 +0.03(+1.49%)
Jul 21, 2021 2.020 2.050 2.005 2.010 331,971 +0.00(+0.00%)
Jul 20, 2021 2.080 2.125 2.010 2.010 688,413 -0.07(-3.37%)
Jul 19, 2021 1.990 2.160 1.940 2.080 2,120,053 +0.10(+5.05%)
Jul 16, 2021 1.940 2.040 1.910 1.980 1,128,258 +0.06(+3.13%)
Jul 15, 2021 1.970 1.970 1.920 1.920 331,719 -0.05(-2.54%)
Jul 14, 2021 2.050 2.050 1.970 1.970 494,208 -0.08(-3.90%)
Jul 13, 2021 2.080 2.080 2.020 2.050 290,208 -0.01(-0.49%)
Jul 12, 2021 2.040 2.060 2.020 2.060 203,602 +0.02(+0.98%)
Jul 09, 2021 2.100 2.116 2.025 2.040 779,367 +0.01(+0.49%)
Jul 08, 2021 2.000 2.040 1.985 2.030 412,692 +0.02(+1.00%)
Jul 07, 2021 2.070 2.092 2.000 2.010 467,104 -0.07(-3.37%)
Jul 06, 2021 2.150 2.156 2.045 2.080 359,990 -0.04(-1.89%)
Jul 02, 2021 2.160 2.165 2.110 2.120 219,936 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.