Indicators

(NY: LU )

2.590 -0.220 (-7.83%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.491	4.530	4.374	4.472	7,268,183	-0.12(-2.55%)
Jul 28, 2022	4.726	4.726	4.413	4.589	5,051,068	-0.12(-2.49%)
Jul 27, 2022	4.755	4.765	4.599	4.706	7,656,366	+0.03(+0.63%)
Jul 26, 2022	4.706	4.765	4.550	4.677	6,103,971	-0.01(-0.21%)
Jul 25, 2022	4.677	4.726	4.589	4.687	5,698,295	+0.06(+1.27%)
Jul 22, 2022	4.726	4.794	4.560	4.628	7,100,263	-0.16(-3.27%)
Jul 21, 2022	4.716	4.965	4.711	4.784	5,869,385	+0.05(+1.03%)
Jul 20, 2022	4.901	4.999	4.677	4.735	9,193,234	-0.19(-3.77%)
Jul 19, 2022	4.980	4.999	4.853	4.921	4,174,503	+0.00(+0.00%)
Jul 18, 2022	4.980	5.126	4.921	4.921	7,583,473	+0.13(+2.65%)
Jul 15, 2022	4.882	4.882	4.687	4.794	5,651,508	-0.07(-1.41%)
Jul 14, 2022	5.028	5.087	4.843	4.862	7,318,554	-0.25(-4.96%)
Jul 13, 2022	5.155	5.194	5.033	5.116	5,749,296	-0.07(-1.32%)
Jul 12, 2022	5.146	5.341	5.097	5.185	5,402,730	+0.06(+1.14%)
Jul 11, 2022	5.380	5.390	5.077	5.126	11,225,694	-0.42(-7.57%)
Jul 08, 2022	5.565	5.634	5.395	5.546	5,626,024	-0.08(-1.39%)
Jul 07, 2022	5.712	5.819	5.565	5.624	6,554,319	+0.01(+0.17%)
Jul 06, 2022	5.751	5.819	5.458	5.614	8,335,330	-0.23(-4.01%)
Jul 05, 2022	5.995	6.005	5.478	5.849	12,516,342	-0.21(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.