Indicators

Romeo Power Inc (NY: RMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5200	0.5500	0.5000	0.5500	9,920,299	+0.02(+4.74%)
Jul 28, 2022	0.5200	0.5574	0.5027	0.5251	4,016,034	-0.00(-0.92%)
Jul 27, 2022	0.4965	0.5350	0.4710	0.5300	4,798,621	+0.05(+10.42%)
Jul 26, 2022	0.5188	0.5188	0.4720	0.4800	3,400,010	-0.02(-3.21%)
Jul 25, 2022	0.5200	0.5321	0.4902	0.4959	4,299,016	-0.02(-4.65%)
Jul 22, 2022	0.5650	0.5777	0.5200	0.5201	6,361,957	-0.04(-7.14%)
Jul 21, 2022	0.6100	0.6200	0.5541	0.5601	4,781,375	-0.06(-9.37%)
Jul 20, 2022	0.5700	0.6295	0.5677	0.6180	8,456,525	+0.04(+7.70%)
Jul 19, 2022	0.5652	0.5950	0.5620	0.5738	3,305,797	+0.01(+2.46%)
Jul 18, 2022	0.5900	0.5995	0.5501	0.5600	3,549,033	-0.02(-3.45%)
Jul 15, 2022	0.6100	0.6200	0.5511	0.5800	3,478,167	-0.01(-1.48%)
Jul 14, 2022	0.5600	0.6188	0.5511	0.5887	6,224,675	+0.02(+4.34%)
Jul 13, 2022	0.5900	0.6122	0.5510	0.5642	7,810,156	-0.07(-10.44%)
Jul 12, 2022	0.5162	0.6773	0.4760	0.6300	11,826,570	+0.13(+26.00%)
Jul 11, 2022	0.5688	0.5700	0.5000	0.5000	4,464,326	-0.05(-8.56%)
Jul 08, 2022	0.5000	0.5720	0.4901	0.5468	6,847,996	+0.05(+9.80%)
Jul 07, 2022	0.4666	0.4999	0.4650	0.4980	5,988,509	+0.04(+8.03%)
Jul 06, 2022	0.4848	0.4900	0.4601	0.4610	3,349,679	-0.02(-5.12%)
Jul 05, 2022	0.4600	0.4900	0.4432	0.4859	5,708,600	+0.03(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.