Indicators

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.170	2.265	2.110	2.220	484,255	+0.04(+1.83%)
Jul 28, 2022	2.130	2.185	2.040	2.180	642,175	+0.09(+4.31%)
Jul 27, 2022	2.020	2.140	2.010	2.090	826,997	+0.05(+2.45%)
Jul 26, 2022	2.200	2.200	2.030	2.040	1,137,053	-0.21(-9.33%)
Jul 25, 2022	2.250	2.270	2.240	2.250	363,839	+0.02(+0.90%)
Jul 22, 2022	2.500	2.500	2.220	2.230	861,333	-0.28(-11.16%)
Jul 21, 2022	2.480	2.533	2.380	2.510	405,607	+0.02(+0.80%)
Jul 20, 2022	2.430	2.590	2.409	2.490	462,526	+0.07(+2.89%)
Jul 19, 2022	2.470	2.510	2.320	2.420	450,602	+0.01(+0.41%)
Jul 18, 2022	2.520	2.590	2.390	2.410	478,026	-0.03(-1.23%)
Jul 15, 2022	2.480	2.489	2.350	2.440	793,006	-0.01(-0.41%)
Jul 14, 2022	2.420	2.460	2.310	2.450	351,426	-0.03(-1.21%)
Jul 13, 2022	2.350	2.480	2.301	2.480	316,675	+0.08(+3.33%)
Jul 12, 2022	2.360	2.490	2.260	2.400	561,741	+0.01(+0.42%)
Jul 11, 2022	2.520	2.550	2.370	2.390	566,785	-0.18(-7.00%)
Jul 08, 2022	2.550	2.620	2.505	2.570	314,566	-0.01(-0.39%)
Jul 07, 2022	2.390	2.650	2.350	2.580	789,144	+0.23(+9.79%)
Jul 06, 2022	2.360	2.420	2.271	2.350	872,640	+0.00(+0.00%)
Jul 05, 2022	2.050	2.370	1.990	2.350	1,006,415	+0.24(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.