Indicators

(NY: JHPI )

22.41 +0.02 (+0.07%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.16	20.18	20.16	20.18	1,870	+0.08(+0.38%)
Jul 28, 2023	20.13	20.13	20.08	20.10	4,905	+0.03(+0.14%)
Jul 27, 2023	20.19	20.19	20.07	20.07	8,765	-0.09(-0.42%)
Jul 26, 2023	20.06	20.16	20.01	20.16	228,542	+0.12(+0.58%)
Jul 25, 2023	20.01	20.06	20.01	20.04	3,185	+0.02(+0.12%)
Jul 24, 2023	20.02	20.03	20.01	20.02	5,251	+0.03(+0.16%)
Jul 21, 2023	19.99	20.02	19.99	19.99	1,788	+0.01(+0.06%)
Jul 20, 2023	19.96	20.03	19.95	19.98	7,019	-0.03(-0.15%)
Jul 19, 2023	20.02	20.02	19.98	20.01	10,770	+0.11(+0.57%)
Jul 18, 2023	19.88	19.90	19.88	19.90	9,042	+0.06(+0.30%)
Jul 17, 2023	19.90	19.94	19.84	19.84	8,788	-0.08(-0.40%)
Jul 14, 2023	19.97	19.99	19.92	19.92	7,537	-0.08(-0.42%)
Jul 13, 2023	20.00	20.01	19.98	20.00	8,592	+0.05(+0.28%)
Jul 12, 2023	19.94	20.02	19.94	19.94	5,339	+0.09(+0.47%)
Jul 11, 2023	19.80	19.87	19.80	19.85	5,468	+0.06(+0.29%)
Jul 10, 2023	19.75	19.80	19.73	19.79	2,994	+0.01(+0.07%)
Jul 07, 2023	19.74	19.80	19.74	19.78	1,089	+0.05(+0.24%)
Jul 06, 2023	19.79	19.80	19.69	19.73	9,077	-0.16(-0.78%)
Jul 05, 2023	19.90	20.03	19.88	19.89	37,469	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.