Indicators

(NY: AREN )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.45	10.71	9.000	10.41	105,498	-0.09(-0.86%)
Jul 28, 2022	10.70	10.79	9.990	10.50	56,507	-0.28(-2.60%)
Jul 27, 2022	10.20	11.20	9.899	10.78	62,039	+0.36(+3.45%)
Jul 26, 2022	10.50	10.50	10.00	10.42	27,755	+0.05(+0.48%)
Jul 25, 2022	11.00	11.02	10.08	10.37	67,315	-0.51(-4.69%)
Jul 22, 2022	10.64	11.04	10.50	10.88	22,015	-0.26(-2.33%)
Jul 21, 2022	10.23	11.27	10.23	11.14	27,403	+0.59(+5.59%)
Jul 20, 2022	11.20	11.25	10.00	10.55	36,079	-0.14(-1.31%)
Jul 19, 2022	10.01	10.84	10.01	10.69	26,022	+0.72(+7.22%)
Jul 18, 2022	10.15	10.65	9.930	9.970	33,329	-0.03(-0.30%)
Jul 15, 2022	9.850	10.33	9.790	10.00	16,191	+0.55(+5.82%)
Jul 14, 2022	9.700	9.700	9.200	9.450	14,830	-0.17(-1.77%)
Jul 13, 2022	9.850	9.950	9.620	9.620	7,311	-0.08(-0.82%)
Jul 12, 2022	9.990	10.44	9.630	9.700	6,874	-0.34(-3.39%)
Jul 11, 2022	10.32	10.48	10.00	10.04	34,367	-0.07(-0.69%)
Jul 08, 2022	9.970	10.43	9.900	10.11	22,001	-0.04(-0.39%)
Jul 07, 2022	9.210	10.38	9.100	10.15	46,196	+0.89(+9.61%)
Jul 06, 2022	10.72	10.72	9.060	9.260	33,868	-1.69(-15.43%)
Jul 05, 2022	9.360	11.00	9.320	10.95	84,204	+1.40(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.