Indicators

(NY: AREN )

0.8500 +0.0100 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.030	4.030	3.760	3.760	21,171	-0.15(-3.84%)
Jul 28, 2023	3.540	3.960	3.470	3.910	18,277	+0.37(+10.45%)
Jul 27, 2023	3.650	3.720	3.500	3.540	10,672	-0.16(-4.32%)
Jul 26, 2023	3.690	3.791	3.560	3.700	10,967	-0.05(-1.33%)
Jul 25, 2023	3.880	3.920	3.750	3.750	10,550	-0.12(-3.10%)
Jul 24, 2023	3.970	4.025	3.740	3.870	19,757	-0.22(-5.38%)
Jul 21, 2023	4.040	4.200	4.040	4.090	16,450	+0.00(+0.00%)
Jul 20, 2023	4.100	4.100	3.950	4.090	13,570	-0.05(-1.21%)
Jul 19, 2023	4.300	4.361	4.095	4.140	13,239	-0.22(-5.05%)
Jul 18, 2023	4.300	4.520	4.280	4.360	44,261	+0.02(+0.46%)
Jul 17, 2023	4.350	4.490	4.260	4.340	24,158	-0.01(-0.23%)
Jul 14, 2023	4.450	4.550	4.350	4.350	4,067	-0.05(-1.14%)
Jul 13, 2023	4.460	4.630	4.310	4.400	23,420	+0.05(+1.15%)
Jul 12, 2023	4.340	4.730	4.230	4.350	39,310	+0.01(+0.23%)
Jul 11, 2023	4.370	4.400	4.230	4.340	51,007	+0.00(+0.00%)
Jul 10, 2023	4.290	4.490	4.250	4.340	46,212	-0.04(-0.91%)
Jul 07, 2023	4.290	4.500	4.105	4.380	19,248	+0.07(+1.62%)
Jul 06, 2023	4.490	4.490	4.300	4.310	18,214	-0.18(-4.01%)
Jul 05, 2023	4.670	4.750	4.490	4.490	36,108	-0.27(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.