Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.48 +0.12 (+0.15%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.28	80.58	80.20	80.42	47,601	+0.33(+0.41%)
Jul 28, 2023	80.23	80.32	79.79	80.09	50,293	+0.23(+0.29%)
Jul 27, 2023	80.59	80.82	79.71	79.86	55,264	-0.38(-0.47%)
Jul 26, 2023	79.69	80.41	79.69	80.23	42,640	+0.41(+0.51%)
Jul 25, 2023	79.86	80.20	79.69	79.83	79,933	-0.18(-0.22%)
Jul 24, 2023	79.56	80.13	79.56	80.01	26,093	+0.56(+0.71%)
Jul 21, 2023	79.59	79.59	79.11	79.45	47,943	+0.16(+0.21%)
Jul 20, 2023	78.80	79.34	78.80	79.28	101,339	+0.54(+0.69%)
Jul 19, 2023	78.03	78.82	78.01	78.74	43,270	+0.96(+1.23%)
Jul 18, 2023	77.12	78.19	77.09	77.78	92,593	+0.68(+0.88%)
Jul 17, 2023	77.07	77.26	76.79	77.11	58,151	-0.30(-0.39%)
Jul 14, 2023	78.35	78.35	77.25	77.41	123,293	-0.95(-1.21%)
Jul 13, 2023	78.12	78.40	78.00	78.35	34,280	+0.28(+0.36%)
Jul 12, 2023	78.29	78.54	78.03	78.07	25,569	+0.37(+0.47%)
Jul 11, 2023	76.86	77.73	76.80	77.71	215,341	+1.14(+1.49%)
Jul 10, 2023	76.44	76.99	76.35	76.57	65,486	+0.09(+0.11%)
Jul 07, 2023	76.10	77.12	76.10	76.48	43,083	+0.25(+0.33%)
Jul 06, 2023	76.62	76.62	75.79	76.23	184,316	-1.01(-1.30%)
Jul 05, 2023	77.17	77.52	76.85	77.23	44,022	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.