Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.87	30.01	29.81	29.99	319,687	+0.21(+0.69%)
Jul 28, 2023	29.83	29.95	29.66	29.78	96,302	+0.22(+0.73%)
Jul 27, 2023	30.01	30.01	29.49	29.57	84,448	-0.33(-1.11%)
Jul 26, 2023	29.57	29.93	29.57	29.90	114,498	+0.34(+1.16%)
Jul 25, 2023	29.51	29.77	29.50	29.56	112,326	-0.03(-0.10%)
Jul 24, 2023	29.25	29.63	29.25	29.59	89,233	+0.34(+1.17%)
Jul 21, 2023	29.63	29.63	29.24	29.24	87,934	-0.21(-0.70%)
Jul 20, 2023	29.51	29.51	29.22	29.45	100,109	-0.04(-0.13%)
Jul 19, 2023	29.30	29.54	29.27	29.49	181,729	+0.21(+0.70%)
Jul 18, 2023	28.84	29.29	28.84	29.28	163,705	+0.48(+1.66%)
Jul 17, 2023	28.53	28.92	28.51	28.81	124,652	+0.21(+0.72%)
Jul 14, 2023	28.88	28.89	28.40	28.60	156,932	-0.32(-1.11%)
Jul 13, 2023	28.81	28.93	28.69	28.92	215,018	+0.21(+0.75%)
Jul 12, 2023	28.87	28.91	28.67	28.71	173,948	+0.27(+0.96%)
Jul 11, 2023	28.20	28.49	28.16	28.43	80,091	+0.31(+1.11%)
Jul 10, 2023	27.82	28.28	27.82	28.12	107,914	+0.25(+0.91%)
Jul 07, 2023	27.57	28.10	27.56	27.87	76,940	+0.27(+0.99%)
Jul 06, 2023	27.68	27.68	27.25	27.59	134,684	-0.38(-1.36%)
Jul 05, 2023	28.21	28.21	27.93	27.98	90,914	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.