Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.104	7.140	7.099	7.124	44,161	+0.03(+0.43%)
Jul 30, 2002	7.093	7.114	7.088	7.093	33,267	-0.02(-0.22%)
Jul 29, 2002	7.078	7.114	7.078	7.109	3,774,184	+0.00(+0.00%)
Jul 26, 2002	7.114	7.124	7.093	7.109	16,730	+0.02(+0.22%)
Jul 25, 2002	7.093	7.114	7.047	7.093	58,169	+0.00(+0.00%)
Jul 24, 2002	7.129	7.135	7.093	7.093	104,081	-0.05(-0.65%)
Jul 23, 2002	7.109	7.140	7.088	7.140	76,261	+0.02(+0.29%)
Jul 22, 2002	7.119	7.145	7.119	7.119	36,185	-0.03(-0.43%)
Jul 19, 2002	7.129	7.150	7.119	7.150	28,209	+0.04(+0.58%)
Jul 17, 2002	7.078	7.109	7.078	7.109	35,796	-0.03(-0.43%)
Jul 12, 2002	7.078	7.140	7.047	7.140	90,074	+0.05(+0.73%)
Jul 11, 2002	7.083	7.088	7.021	7.088	103,303	-0.04(-0.51%)
Jul 10, 2002	7.073	7.124	7.032	7.124	80,152	+0.06(+0.87%)
Jul 09, 2002	7.140	7.140	7.063	7.063	102,330	-0.08(-1.08%)
Jul 08, 2002	7.124	7.140	7.124	7.140	94,354	+0.02(+0.22%)
Jul 05, 2002	7.119	7.150	7.093	7.124	34,823	+0.03(+0.43%)
Jul 04, 2002	7.078	7.119	7.078	7.093	4,494,003	+0.00(+0.00%)
Jul 03, 2002	7.078	7.119	7.078	7.093	44,940	+0.03(+0.44%)
Jul 02, 2002	7.016	7.068	6.991	7.063	48,441	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.