Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.032 7.037 6.944 6.944 131,901 -0.09(-1.24%)
Jul 30, 2003 6.975 7.032 6.975 7.032 107,389 +0.07(+0.96%)
Jul 29, 2003 6.934 6.965 6.862 6.965 158,943 +0.02(+0.30%)
Jul 28, 2003 6.960 6.996 6.908 6.944 180,538 -0.02(-0.30%)
Jul 25, 2003 7.042 7.068 6.919 6.965 205,634 -0.08(-1.09%)
Jul 24, 2003 7.068 7.104 6.986 7.042 244,543 -0.07(-1.01%)
Jul 23, 2003 7.093 7.140 7.068 7.114 112,447 +0.04(+0.51%)
Jul 22, 2003 7.088 7.088 7.042 7.078 84,238 -0.01(-0.15%)
Jul 21, 2003 7.155 7.155 7.088 7.088 68,869 -0.08(-1.08%)
Jul 18, 2003 7.088 7.171 7.088 7.165 71,398 +0.07(+1.01%)
Jul 17, 2003 7.078 7.114 7.021 7.093 134,236 -0.05(-0.72%)
Jul 16, 2003 7.289 7.289 7.093 7.145 195,712 -0.14(-1.97%)
Jul 15, 2003 7.350 7.350 7.289 7.289 44,161 -0.12(-1.66%)
Jul 14, 2003 7.402 7.412 7.361 7.412 66,534 +0.00(+0.00%)
Jul 11, 2003 7.371 7.412 7.371 7.412 39,492 +0.04(+0.56%)
Jul 10, 2003 7.397 7.417 7.371 7.371 59,725 -0.06(-0.76%)
Jul 09, 2003 7.453 7.469 7.392 7.428 52,721 -0.04(-0.55%)
Jul 08, 2003 7.510 7.510 7.428 7.469 131,901 +0.01(+0.14%)
Jul 07, 2003 7.448 7.494 7.448 7.458 61,087 -0.03(-0.34%)
Jul 03, 2003 7.500 7.505 7.474 7.484 34,240 +0.00(+0.00%)
Jul 02, 2003 7.474 7.515 7.448 7.484 113,614 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.