Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.448	7.520	7.448	7.494	175,480	-0.05(-0.68%)
Jul 28, 2005	7.530	7.587	7.489	7.546	163,612	+0.06(+0.75%)
Jul 27, 2005	7.453	7.489	7.448	7.489	47,080	+0.06(+0.83%)
Jul 26, 2005	7.422	7.448	7.402	7.428	76,456	+0.04(+0.49%)
Jul 25, 2005	7.402	7.402	7.356	7.392	41,243	+0.01(+0.07%)
Jul 22, 2005	7.381	7.386	7.350	7.386	24,707	+0.06(+0.84%)
Jul 21, 2005	7.325	7.371	7.304	7.325	77,429	-0.02(-0.21%)
Jul 20, 2005	7.320	7.361	7.289	7.340	125,676	+0.02(+0.28%)
Jul 19, 2005	7.325	7.325	7.299	7.320	59,920	+0.02(+0.28%)
Jul 18, 2005	7.345	7.350	7.279	7.299	86,572	-0.05(-0.63%)
Jul 15, 2005	7.335	7.366	7.320	7.345	70,620	-0.03(-0.35%)
Jul 14, 2005	7.371	7.371	7.340	7.371	64,783	+0.01(+0.14%)
Jul 13, 2005	7.350	7.381	7.325	7.361	89,685	+0.01(+0.14%)
Jul 12, 2005	7.392	7.392	7.350	7.350	88,129	-0.06(-0.76%)
Jul 11, 2005	7.392	7.407	7.356	7.407	119,450	+0.02(+0.21%)
Jul 08, 2005	7.376	7.402	7.356	7.392	106,805	+0.03(+0.35%)
Jul 07, 2005	7.356	7.376	7.340	7.366	86,961	+0.02(+0.21%)
Jul 06, 2005	7.330	7.361	7.325	7.350	148,049	+0.05(+0.70%)
Jul 05, 2005	7.366	7.371	7.284	7.299	116,921	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.