Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.168 6.209 6.163 6.209 128,129 +0.05(+0.75%)
Jul 30, 2009 6.107 6.168 6.101 6.163 137,802 +0.09(+1.52%)
Jul 29, 2009 6.014 6.096 6.014 6.071 182,880 +0.02(+0.34%)
Jul 28, 2009 6.040 6.054 6.014 6.050 76,979 +0.01(+0.09%)
Jul 27, 2009 6.045 6.055 6.009 6.045 159,953 +0.01(+0.09%)
Jul 24, 2009 6.040 6.065 6.029 6.040 2,618 -0.02(-0.25%)
Jul 23, 2009 6.014 6.055 5.973 6.055 109,346 +0.08(+1.38%)
Jul 22, 2009 5.896 5.973 5.896 5.973 86,066 +0.07(+1.13%)
Jul 21, 2009 5.880 5.911 5.870 5.906 150,403 +0.05(+0.79%)
Jul 20, 2009 5.860 5.870 5.844 5.860 62,816 +0.01(+0.09%)
Jul 17, 2009 5.855 5.865 5.834 5.855 76,166 +0.00(+0.00%)
Jul 16, 2009 5.819 5.870 5.803 5.855 102,727 +0.03(+0.44%)
Jul 15, 2009 5.808 5.829 5.767 5.829 132,355 +0.05(+0.89%)
Jul 14, 2009 5.808 5.842 5.742 5.778 177,956 -0.06(-1.06%)
Jul 13, 2009 5.829 5.850 5.808 5.839 111,461 +0.02(+0.26%)
Jul 10, 2009 5.803 5.875 5.803 5.824 162,690 +0.02(+0.35%)
Jul 09, 2009 5.711 5.808 5.711 5.803 121,680 +0.07(+1.17%)
Jul 08, 2009 5.659 5.752 5.654 5.736 107,385 +0.08(+1.36%)
Jul 07, 2009 5.654 5.706 5.634 5.659 147,856 -0.05(-0.81%)
Jul 06, 2009 5.752 5.757 5.680 5.706 97,467 -0.04(-0.63%)
Jul 02, 2009 5.685 5.757 5.685 5.742 90,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.