Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.385	7.396	7.294	7.391	109,621	-0.03(-0.46%)
Jul 28, 2011	7.391	7.453	7.368	7.425	99,338	+0.02(+0.31%)
Jul 27, 2011	7.538	7.544	7.396	7.402	143,942	-0.11(-1.44%)
Jul 26, 2011	7.550	7.567	7.504	7.510	126,704	-0.02(-0.23%)
Jul 25, 2011	7.618	7.641	7.516	7.527	86,559	-0.13(-1.63%)
Jul 22, 2011	7.641	7.658	7.629	7.652	79,359	+0.00(+0.00%)
Jul 21, 2011	7.595	7.652	7.595	7.652	85,586	+0.05(+0.67%)
Jul 20, 2011	7.544	7.635	7.544	7.601	133,047	+0.06(+0.83%)
Jul 19, 2011	7.533	7.567	7.510	7.538	105,920	+0.01(+0.08%)
Jul 18, 2011	7.561	7.561	7.459	7.533	167,361	-0.01(-0.08%)
Jul 15, 2011	7.646	7.646	7.533	7.538	159,885	-0.10(-1.27%)
Jul 14, 2011	7.652	7.652	7.618	7.635	93,095	+0.01(+0.15%)
Jul 13, 2011	7.664	7.669	7.624	7.624	118,322	-0.05(-0.64%)
Jul 12, 2011	7.662	7.673	7.640	7.673	120,265	+0.00(+0.00%)
Jul 11, 2011	7.662	7.684	7.656	7.673	74,578	+0.01(+0.07%)
Jul 08, 2011	7.582	7.673	7.577	7.667	68,174	+0.08(+1.12%)
Jul 07, 2011	7.611	7.633	7.582	7.582	69,233	-0.01(-0.07%)
Jul 06, 2011	7.599	7.611	7.582	7.588	46,649	+0.01(+0.07%)
Jul 05, 2011	7.571	7.599	7.571	7.582	61,315	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.