Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.84	12.85	12.79	12.83	46,150	+0.01(+0.10%)
Jul 28, 2016	12.84	12.85	12.80	12.82	38,322	+0.02(+0.12%)
Jul 27, 2016	12.82	12.82	12.79	12.80	54,420	+0.07(+0.54%)
Jul 26, 2016	12.79	12.82	12.73	12.73	62,006	-0.01(-0.06%)
Jul 25, 2016	12.72	12.79	12.72	12.74	48,260	+0.00(+0.00%)
Jul 22, 2016	12.78	12.79	12.72	12.74	95,607	+0.02(+0.12%)
Jul 21, 2016	12.74	12.75	12.71	12.72	77,640	+0.03(+0.24%)
Jul 20, 2016	12.68	12.69	12.62	12.69	45,441	+0.04(+0.30%)
Jul 19, 2016	12.54	12.68	12.48	12.66	57,011	+0.18(+1.47%)
Jul 18, 2016	12.44	12.55	12.39	12.47	42,399	+0.11(+0.86%)
Jul 15, 2016	12.25	12.42	12.24	12.37	100,507	+0.09(+0.75%)
Jul 14, 2016	12.51	12.51	12.27	12.27	117,806	-0.20(-1.59%)
Jul 13, 2016	12.59	12.60	12.45	12.47	82,815	-0.13(-1.00%)
Jul 12, 2016	12.80	12.80	12.58	12.60	97,765	-0.18(-1.43%)
Jul 11, 2016	12.77	12.78	12.74	12.78	68,665	+0.05(+0.36%)
Jul 08, 2016	12.72	12.75	12.70	12.74	34,923	+0.07(+0.54%)
Jul 07, 2016	12.70	12.73	12.66	12.67	86,929	-0.01(-0.06%)
Jul 06, 2016	12.70	12.71	12.62	12.67	71,120	+0.04(+0.30%)
Jul 05, 2016	12.63	12.71	12.59	12.64	72,605	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.