Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.28	12.33	12.25	12.31	119,428	+0.06(+0.53%)
Jul 28, 2017	12.22	12.25	12.20	12.24	203,980	+0.06(+0.46%)
Jul 27, 2017	12.26	12.31	12.18	12.19	163,954	-0.06(-0.53%)
Jul 26, 2017	12.20	12.27	12.20	12.25	60,445	+0.02(+0.20%)
Jul 25, 2017	12.20	12.27	12.16	12.23	103,395	+0.05(+0.40%)
Jul 24, 2017	12.23	12.24	12.18	12.18	63,898	-0.09(-0.72%)
Jul 21, 2017	12.30	12.31	12.23	12.27	49,508	-0.01(-0.07%)
Jul 20, 2017	12.27	12.28	12.23	12.27	41,122	+0.06(+0.46%)
Jul 19, 2017	12.27	12.30	12.21	12.22	65,330	-0.04(-0.33%)
Jul 18, 2017	12.24	12.27	12.21	12.26	46,546	+0.05(+0.40%)
Jul 17, 2017	12.27	12.27	12.21	12.21	54,421	-0.07(-0.59%)
Jul 14, 2017	12.22	12.30	12.21	12.28	66,739	+0.10(+0.86%)
Jul 13, 2017	12.16	12.22	12.15	12.18	75,598	+0.03(+0.27%)
Jul 12, 2017	12.12	12.21	12.10	12.15	90,362	+0.04(+0.30%)
Jul 11, 2017	12.04	12.12	12.04	12.11	76,058	+0.04(+0.33%)
Jul 10, 2017	12.05	12.12	12.01	12.07	117,140	+0.05(+0.40%)
Jul 07, 2017	12.05	12.05	11.99	12.02	76,238	-0.04(-0.33%)
Jul 06, 2017	12.07	12.07	11.99	12.06	104,283	-0.04(-0.33%)
Jul 05, 2017	12.11	12.13	12.02	12.10	112,773	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.