Indicators

National Storage Affiliates Tru (NY: NSA )

35.89 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.77	17.14	16.59	17.07	319,840	+0.33(+2.00%)
Jul 28, 2017	16.53	16.78	16.44	16.74	858,189	+0.17(+1.03%)
Jul 27, 2017	17.05	17.05	16.53	16.56	483,505	-0.58(-3.38%)
Jul 26, 2017	16.87	17.24	16.80	17.14	243,314	+0.28(+1.63%)
Jul 25, 2017	16.83	16.93	16.71	16.87	410,226	+0.06(+0.35%)
Jul 24, 2017	16.86	16.87	16.66	16.81	504,845	-0.04(-0.22%)
Jul 21, 2017	16.83	16.87	16.58	16.85	377,738	+0.21(+1.25%)
Jul 20, 2017		16.74	16.44	16.64	441,062	-0.12(-0.71%)
Jul 19, 2017	16.60	16.85	16.59	16.76	395,377	+0.16(+0.94%)
Jul 18, 2017	16.71	16.79	16.46	16.60	558,455	-0.10(-0.58%)
Jul 17, 2017	16.66	16.85	16.56	16.70	821,744	+0.03(+0.18%)
Jul 14, 2017	16.38	16.68	16.38	16.67	390,422	+0.41(+2.52%)
Jul 13, 2017	16.43	16.48	16.22	16.26	363,989	-0.16(-1.00%)
Jul 12, 2017	16.16	16.51	16.15	16.42	483,307	+0.40(+2.51%)
Jul 11, 2017	16.18	16.28	16.01	16.02	838,328	-0.16(-0.97%)
Jul 10, 2017	16.49	16.50	16.13	16.18	795,907	-0.40(-2.42%)
Jul 07, 2017	16.40	16.76	16.18	16.58	881,131	+0.20(+1.23%)
Jul 06, 2017	16.79	16.80	16.34	16.38	945,003	-0.57(-3.38%)
Jul 05, 2017	17.52	17.59	16.86	16.95	860,862	-0.51(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.