Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Jul 28, 2016 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Jul 27, 2016 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Jul 26, 2016 23.87 23.87 23.87 23.87 83 +0.00(+0.00%)
Jul 25, 2016 23.90 23.90 23.86 23.87 1,736 -0.04(-0.17%)
Jul 22, 2016 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 21, 2016 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 20, 2016 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 19, 2016 23.98 23.98 23.92 23.92 391 +0.85(+3.69%)
Jul 18, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 15, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 14, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 13, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 12, 2016 23.07 23.07 23.07 23.07 1 +0.00(+0.00%)
Jul 11, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 08, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 07, 2016 23.07 23.07 23.07 23.07 5 +0.00(+0.00%)
Jul 05, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.