Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.89 23.93 23.89 23.93 1,460 -0.07(-0.29%)
Jul 30, 2019 24.06 24.06 24.00 24.00 140 +0.03(+0.13%)
Jul 29, 2019 23.96 23.96 23.96 23.96 25 -0.07(-0.31%)
Jul 26, 2019 24.13 24.25 23.87 24.04 1,500 +0.02(+0.06%)
Jul 25, 2019 24.02 24.02 24.02 24.02 460 +0.02(+0.08%)
Jul 24, 2019 24.00 24.00 24.00 24.00 353 +0.02(+0.10%)
Jul 23, 2019 23.98 23.98 23.98 23.98 0 +0.09(+0.38%)
Jul 22, 2019 23.88 23.89 23.88 23.89 423 +0.00(+0.00%)
Jul 19, 2019 23.91 23.91 23.89 23.89 200 +0.07(+0.31%)
Jul 18, 2019 23.84 23.87 23.63 23.82 1,957 -0.02(-0.10%)
Jul 17, 2019 23.91 23.91 23.84 23.84 209 -0.07(-0.27%)
Jul 16, 2019 23.91 23.91 23.91 23.91 80 +0.05(+0.19%)
Jul 15, 2019 23.86 23.86 23.86 23.86 0 +0.00(+0.02%)
Jul 12, 2019 23.86 23.86 23.86 23.86 100 -0.01(-0.04%)
Jul 11, 2019 23.86 23.86 23.86 23.86 0 +0.05(+0.21%)
Jul 10, 2019 23.74 23.82 23.74 23.82 1,664 +0.01(+0.04%)
Jul 09, 2019 23.80 23.80 23.80 23.80 1,351 +0.00(+0.00%)
Jul 08, 2019 23.90 23.90 23.80 23.80 328 -0.06(-0.25%)
Jul 05, 2019 23.86 23.86 23.86 23.86 0 +0.11(+0.48%)
Jul 03, 2019 23.75 23.75 23.75 23.75 100 +0.00(+0.00%)
Jul 02, 2019 23.87 23.87 23.75 23.75 130 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.