Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.40	20.49	20.38	20.49	28,184	+0.12(+0.60%)
Jul 28, 2016	20.33	20.43	20.31	20.36	8,832	-0.08(-0.40%)
Jul 27, 2016	20.33	20.45	20.32	20.45	13,291	+0.12(+0.58%)
Jul 26, 2016	20.41	20.41	20.26	20.33	15,439	+0.00(+0.00%)
Jul 25, 2016	20.41	20.41	20.33	20.33	14,818	+0.02(+0.08%)
Jul 22, 2016	20.35	20.38	20.31	20.31	6,640	-0.00(-0.01%)
Jul 21, 2016	20.41	20.41	20.23	20.31	14,535	+0.08(+0.40%)
Jul 20, 2016	20.30	20.30	20.22	20.23	9,164	-0.04(-0.18%)
Jul 19, 2016	20.27	20.36	20.22	20.27	20,354	+0.04(+0.18%)
Jul 18, 2016	20.30	20.34	20.23	20.23	34,702	-0.02(-0.08%)
Jul 15, 2016	20.34	20.34	20.25	20.25	11,426	-0.09(-0.43%)
Jul 14, 2016	20.37	20.39	20.29	20.33	17,866	-0.02(-0.12%)
Jul 13, 2016	20.28	20.45	20.26	20.36	13,424	+0.00(+0.00%)
Jul 12, 2016	20.43	20.43	20.24	20.36	27,492	-0.06(-0.27%)
Jul 11, 2016	20.48	20.48	20.35	20.41	23,297	+0.04(+0.19%)
Jul 08, 2016	20.42	20.45	20.37	20.37	31,582	-0.02(-0.12%)
Jul 07, 2016	20.58	20.58	20.36	20.40	34,551	-0.01(-0.04%)
Jul 06, 2016	20.43	20.45	20.33	20.41	13,287	+0.02(+0.12%)
Jul 05, 2016	20.38	20.42	20.35	20.38	10,370	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.