Skip to main content

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.45 22.45 22.33 22.39 124,045 +0.02(+0.10%)
Jul 30, 2019 22.38 22.39 22.36 22.37 43,127 -0.03(-0.14%)
Jul 29, 2019 22.33 22.41 22.33 22.40 73,055 +0.02(+0.08%)
Jul 26, 2019 22.40 22.40 22.35 22.39 85,291 -0.02(-0.08%)
Jul 25, 2019 22.42 22.42 22.36 22.40 109,613 +0.00(+0.02%)
Jul 24, 2019 22.43 22.43 22.39 22.40 148,409 +0.03(+0.12%)
Jul 23, 2019 22.39 22.40 22.36 22.37 94,807 -0.03(-0.14%)
Jul 22, 2019 22.41 22.41 22.37 22.40 93,250 +0.03(+0.12%)
Jul 19, 2019 22.35 22.40 22.35 22.38 71,932 -0.03(-0.12%)
Jul 18, 2019 22.35 22.40 22.31 22.40 58,251 +0.06(+0.27%)
Jul 17, 2019 22.31 22.34 22.27 22.34 254,161 +0.06(+0.28%)
Jul 16, 2019 22.29 22.29 22.25 22.28 89,477 -0.02(-0.08%)
Jul 15, 2019 22.25 22.32 22.25 22.30 39,309 -0.01(-0.04%)
Jul 12, 2019 22.25 22.31 22.25 22.31 93,511 +0.02(+0.08%)
Jul 11, 2019 22.33 22.33 22.26 22.29 116,941 -0.04(-0.16%)
Jul 10, 2019 22.32 22.32 22.26 22.32 74,705 +0.07(+0.30%)
Jul 09, 2019 22.31 22.31 22.25 22.26 80,405 -0.03(-0.14%)
Jul 08, 2019 22.33 22.33 22.26 22.29 146,627 -0.03(-0.12%)
Jul 05, 2019 22.32 22.33 22.25 22.32 119,316 -0.11(-0.50%)
Jul 03, 2019 22.42 22.44 22.40 22.43 39,163 +0.02(+0.11%)
Jul 02, 2019 22.31 22.41 22.31 22.40 49,187 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.