Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.82 +0.01 (+0.04%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.53	23.61	23.53	23.55	372,332	+0.04(+0.16%)
Jul 28, 2022	23.60	23.60	23.50	23.51	1,047,762	+0.03(+0.12%)
Jul 27, 2022	23.40	23.48	23.35	23.48	380,411	+0.11(+0.48%)
Jul 26, 2022	23.44	23.44	23.37	23.37	284,376	+0.00(+0.00%)
Jul 25, 2022	23.43	23.43	23.37	23.37	254,974	-0.06(-0.24%)
Jul 22, 2022	23.38	23.46	23.38	23.42	130,561	+0.10(+0.44%)
Jul 21, 2022	23.24	23.38	23.24	23.32	292,860	+0.13(+0.57%)
Jul 20, 2022	23.24	23.26	23.19	23.19	438,640	-0.01(-0.04%)
Jul 19, 2022	23.25	23.25	23.19	23.20	183,132	-0.01(-0.04%)
Jul 18, 2022	23.24	23.28	23.21	23.21	328,728	-0.02(-0.08%)
Jul 15, 2022	23.24	23.28	23.21	23.23	132,069	-0.04(-0.16%)
Jul 14, 2022	23.20	23.26	23.13	23.26	194,325	+0.00(+0.00%)
Jul 13, 2022	23.15	23.26	23.15	23.26	301,351	+0.03(+0.12%)
Jul 12, 2022	23.28	23.46	23.24	23.24	220,730	-0.02(-0.08%)
Jul 11, 2022	23.29	23.34	23.24	23.25	145,462	-0.03(-0.12%)
Jul 08, 2022	23.26	23.28	23.23	23.28	585,111	-0.01(-0.04%)
Jul 07, 2022	23.28	23.30	23.26	23.29	259,031	+0.02(+0.08%)
Jul 06, 2022	23.38	23.38	23.27	23.27	449,688	-0.06(-0.24%)
Jul 05, 2022	23.39	23.39	23.32	23.33	192,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.