Indicators

Edgewell Personal Care (NY: EPC )

40.28 -0.02 (-0.05%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.52	80.29	78.88	80.09	433,942	+0.93(+1.17%)
Jul 28, 2016	78.96	79.52	78.57	79.17	259,694	+0.19(+0.24%)
Jul 27, 2016	79.00	79.46	78.02	78.98	527,071	+0.09(+0.12%)
Jul 26, 2016	78.90	79.56	78.79	78.88	397,465	+0.19(+0.24%)
Jul 25, 2016	78.41	79.03	77.91	78.69	333,762	-0.01(-0.01%)
Jul 22, 2016	78.50	79.08	78.43	78.70	406,152	+0.25(+0.31%)
Jul 21, 2016	79.47	79.78	78.41	78.46	411,273	-0.95(-1.19%)
Jul 20, 2016	80.62	80.62	77.97	79.40	1,553,383	-1.51(-1.87%)
Jul 19, 2016	81.38	81.42	80.35	80.92	515,424	-1.06(-1.29%)
Jul 18, 2016	81.78	82.22	81.45	81.98	598,747	+0.30(+0.37%)
Jul 15, 2016	82.84	82.84	81.63	81.68	364,777	-1.12(-1.35%)
Jul 14, 2016	82.63	83.09	81.97	82.79	378,394	+0.70(+0.85%)
Jul 13, 2016	82.76	83.23	81.98	82.09	337,951	-0.68(-0.82%)
Jul 12, 2016	83.21	83.30	82.17	82.77	543,943	+0.38(+0.46%)
Jul 11, 2016	82.83	82.89	81.56	82.40	467,059	-0.42(-0.50%)
Jul 08, 2016	80.89	82.83	80.25	82.81	439,088	+2.57(+3.20%)
Jul 07, 2016	79.56	81.40	79.56	80.25	458,823	+0.45(+0.57%)
Jul 06, 2016	79.18	80.13	77.70	79.79	563,335	+0.10(+0.13%)
Jul 05, 2016	81.73	81.91	79.26	79.69	622,036	-2.42(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.