Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.30	19.37	19.29	19.29	2,469	+0.10(+0.51%)
Jul 30, 2018	19.27	19.29	19.16	19.19	14,951	+0.13(+0.67%)
Jul 27, 2018	19.07	19.07	19.07	19.07	133	+0.00(+0.00%)
Jul 26, 2018		19.07	19.07	19.07	141	+0.06(+0.31%)
Jul 25, 2018	19.00	19.04	18.84	19.01	418,068	+0.00(+0.01%)
Jul 24, 2018	19.05	19.05	19.00	19.00	1,025	+0.11(+0.60%)
Jul 20, 2018		18.89	18.89	18.89	65	+0.15(+0.82%)
Jul 19, 2018	18.77	18.77	18.74	18.74	640	-0.13(-0.68%)
Jul 18, 2018	18.87	18.88	18.87	18.87	828	-0.01(-0.07%)
Jul 17, 2018	18.77	18.88	18.77	18.88	1,846	+0.09(+0.49%)
Jul 16, 2018	18.79	18.79	18.79	18.79	256	-0.06(-0.34%)
Jul 13, 2018	18.84	18.85	18.83	18.85	1,583	+0.02(+0.08%)
Jul 12, 2018	18.82	18.84	18.82	18.84	1,336	-0.13(-0.66%)
Jul 10, 2018		18.96	18.96	18.96	265	+0.00(+0.02%)
Jul 09, 2018	18.96	18.96	18.96	18.96	803	+0.13(+0.69%)
Jul 06, 2018	18.78	18.85	18.78	18.83	2,841	+0.09(+0.48%)
Jul 05, 2018	18.67	18.74	18.67	18.74	2,936	+0.22(+1.20%)
Jul 03, 2018		18.51	18.51	18.51	0	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.