Skip to main content

Gannett Inc (NY: GCI )

4.690 -1.120 (-19.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.408 8.504 8.336 8.424 1,146,178 +0.03(+0.38%)
Jul 30, 2018 8.185 8.464 8.153 8.392 961,333 +0.18(+2.23%)
Jul 27, 2018 8.264 8.280 8.005 8.209 2,162,725 -0.05(-0.58%)
Jul 26, 2018 8.376 8.452 8.256 8.256 717,576 -0.10(-1.24%)
Jul 25, 2018 8.225 8.360 8.177 8.360 1,288,815 +0.15(+1.84%)
Jul 24, 2018 8.225 8.264 8.177 8.209 1,108,651 +0.08(+0.98%)
Jul 23, 2018 8.065 8.201 8.017 8.129 994,889 +0.13(+1.59%)
Jul 20, 2018 8.033 8.041 7.922 8.001 985,887 -0.06(-0.69%)
Jul 19, 2018 7.993 8.097 7.986 8.057 916,385 +0.06(+0.80%)
Jul 18, 2018 8.033 8.073 7.974 7.993 1,648,040 -0.07(-0.89%)
Jul 17, 2018 8.081 8.209 8.041 8.065 576,383 -0.02(-0.30%)
Jul 16, 2018 8.177 8.177 7.978 8.089 1,195,731 -0.09(-1.07%)
Jul 13, 2018 8.185 8.280 8.137 8.177 980,909 +0.01(+0.10%)
Jul 12, 2018 8.241 8.241 8.073 8.169 806,020 -0.05(-0.58%)
Jul 11, 2018 8.049 8.256 8.049 8.217 1,247,019 +0.17(+2.08%)
Jul 10, 2018 8.041 8.089 7.890 8.049 1,413,925 +0.04(+0.50%)
Jul 09, 2018 8.145 8.145 7.950 8.009 3,189,683 -0.18(-2.24%)
Jul 06, 2018 8.249 8.264 7.770 8.193 3,923,199 -0.45(-5.17%)
Jul 05, 2018 8.631 8.687 8.535 8.639 840,466 +0.05(+0.56%)
Jul 03, 2018 8.591 8.591 8.591 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.