Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 88.94 89.02 88.77 88.86 12,672 -0.11(-0.12%)
Jul 30, 2007 88.91 89.11 88.83 88.96 21,724 -0.04(-0.04%)
Jul 27, 2007 88.97 89.04 88.82 89.00 16,859 +0.23(+0.26%)
Jul 26, 2007 88.90 89.12 88.71 88.77 42,091 +0.07(+0.08%)
Jul 25, 2007 88.71 88.82 88.70 88.70 21,045 +0.01(+0.01%)
Jul 24, 2007 88.71 88.74 88.60 88.69 15,954 -0.04(-0.04%)
Jul 23, 2007 88.73 88.73 88.66 88.72 3,733 +0.01(+0.01%)
Jul 20, 2007 88.54 88.75 88.54 88.72 53,293 +0.20(+0.22%)
Jul 19, 2007 88.68 88.68 88.52 88.52 3,960 -0.08(-0.09%)
Jul 18, 2007 88.73 88.73 88.43 88.60 30,323 +0.12(+0.14%)
Jul 17, 2007 88.56 88.56 88.44 88.48 12,106 +0.04(+0.05%)
Jul 16, 2007 88.39 88.44 88.27 88.43 8,259 +0.11(+0.12%)
Jul 13, 2007 88.31 88.46 88.31 88.33 6,562 -0.07(-0.08%)
Jul 12, 2007 88.64 88.64 88.30 88.40 18,556 -0.09(-0.10%)
Jul 11, 2007 88.51 88.51 88.47 88.48 8,373 +0.02(+0.02%)
Jul 10, 2007 88.03 88.47 88.03 88.47 5,431 +0.17(+0.19%)
Jul 09, 2007 88.26 88.32 88.24 88.30 13,577 +0.11(+0.12%)
Jul 06, 2007 88.24 88.24 88.19 88.19 3,960 -0.15(-0.17%)
Jul 05, 2007 88.38 88.42 88.22 88.34 6,562 -0.12(-0.14%)
Jul 03, 2007 88.51 88.51 88.41 88.47 2,828 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.