Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 89.78 90.16 89.74 90.00 33,107 +0.16(+0.18%)
Jul 30, 2008 89.48 89.93 89.48 89.84 80,852 +0.16(+0.18%)
Jul 29, 2008 89.68 89.74 89.39 89.68 53,751 -0.14(-0.16%)
Jul 28, 2008 89.70 89.82 89.59 89.82 46,827 +0.23(+0.26%)
Jul 25, 2008 89.71 89.71 89.51 89.59 29,657 -0.07(-0.08%)
Jul 24, 2008 89.49 89.67 89.32 89.66 58,373 +0.22(+0.25%)
Jul 23, 2008 89.27 89.44 89.14 89.44 39,335 -0.01(-0.01%)
Jul 22, 2008 89.47 89.53 89.31 89.45 42,994 +0.04(+0.04%)
Jul 21, 2008 89.39 89.42 89.17 89.41 42,710 +0.04(+0.04%)
Jul 18, 2008 89.48 89.60 89.24 89.38 40,456 -0.04(-0.04%)
Jul 17, 2008 89.63 89.63 89.33 89.41 118,289 -0.26(-0.29%)
Jul 16, 2008 89.72 89.83 89.63 89.67 34,697 -0.12(-0.14%)
Jul 15, 2008 90.03 90.03 89.67 89.80 36,900 -0.00(-0.00%)
Jul 14, 2008 89.79 90.06 89.70 89.80 60,995 +0.11(+0.13%)
Jul 11, 2008 89.99 89.99 89.58 89.69 40,955 -0.34(-0.37%)
Jul 10, 2008 90.19 90.19 89.78 90.02 35,552 -0.10(-0.11%)
Jul 09, 2008 89.96 90.12 89.85 90.12 31,617 +0.23(+0.26%)
Jul 08, 2008 89.69 89.93 89.69 89.89 43,907 -0.10(-0.12%)
Jul 07, 2008 89.98 90.09 89.80 89.99 49,722 +0.04(+0.05%)
Jul 04, 2008 89.95 90.00 89.68 89.95 16,699 +0.00(+0.00%)
Jul 03, 2008 89.95 90.00 89.68 89.95 16,699 +0.39(+0.43%)
Jul 02, 2008 89.78 89.83 89.56 89.56 26,506 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.