Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 92.08 92.25 92.01 92.15 350,159 +0.42(+0.45%)
Jul 30, 2009 91.89 91.98 91.65 91.74 503,047 +0.04(+0.05%)
Jul 29, 2009 91.91 92.17 91.69 91.69 344,268 -0.08(-0.09%)
Jul 28, 2009 91.87 91.97 91.51 91.77 592,576 -0.58(-0.63%)
Jul 27, 2009 91.94 92.36 91.76 92.36 717,722 +0.32(+0.35%)
Jul 24, 2009 91.72 92.11 91.64 92.04 579 +0.31(+0.34%)
Jul 23, 2009 91.94 92.08 91.63 91.73 576,666 -0.11(-0.12%)
Jul 22, 2009 91.89 91.89 91.69 91.83 702,924 +0.14(+0.15%)
Jul 21, 2009 91.67 91.84 91.38 91.69 368,859 +0.04(+0.04%)
Jul 20, 2009 91.75 91.80 91.47 91.66 434,692 +0.11(+0.13%)
Jul 17, 2009 91.59 91.78 91.54 91.54 530,999 +0.00(+0.00%)
Jul 16, 2009 91.50 91.71 91.33 91.54 483,942 +0.34(+0.37%)
Jul 15, 2009 91.37 91.38 91.21 91.21 402,403 +0.18(+0.19%)
Jul 14, 2009 91.50 91.57 91.03 91.03 326,333 -0.47(-0.51%)
Jul 13, 2009 91.51 91.62 91.45 91.50 631,832 +0.25(+0.27%)
Jul 10, 2009 91.40 91.50 91.12 91.25 400,132 -0.01(-0.01%)
Jul 09, 2009 91.29 91.60 91.16 91.26 370,338 +0.19(+0.21%)
Jul 08, 2009 91.21 91.34 91.07 91.07 281,000 +0.02(+0.02%)
Jul 07, 2009 91.64 91.64 91.05 91.05 256,869 -0.57(-0.63%)
Jul 06, 2009 91.09 91.71 90.99 91.62 310,719 +0.62(+0.68%)
Jul 02, 2009 90.95 91.10 90.73 91.00 342,212 +0.34(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.