Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 97.96 98.06 97.90 98.03 598,984 +0.11(+0.11%)
Jul 30, 2012 97.89 97.98 97.84 97.92 551,402 +0.08(+0.09%)
Jul 27, 2012 97.86 97.86 97.78 97.83 261,482 -0.01(-0.01%)
Jul 26, 2012 97.81 97.87 97.76 97.84 472,086 +0.06(+0.06%)
Jul 25, 2012 97.78 97.81 97.69 97.79 277,169 +0.03(+0.03%)
Jul 24, 2012 97.75 97.78 97.69 97.76 654,017 +0.04(+0.04%)
Jul 23, 2012 97.72 97.80 97.71 97.72 396,976 -0.02(-0.02%)
Jul 20, 2012 97.78 97.82 97.74 97.74 523,780 -0.06(-0.06%)
Jul 19, 2012 97.74 97.82 97.74 97.80 426,922 +0.03(+0.03%)
Jul 18, 2012 97.72 97.77 97.66 97.77 420,092 +0.11(+0.11%)
Jul 17, 2012 97.63 97.69 97.61 97.66 585,114 +0.03(+0.03%)
Jul 16, 2012 97.61 97.68 96.85 97.63 197,728 +0.04(+0.04%)
Jul 13, 2012 97.55 97.61 97.53 97.59 456,834 +0.07(+0.08%)
Jul 12, 2012 97.62 97.62 97.50 97.52 197,072 +0.00(+0.00%)
Jul 11, 2012 97.51 97.57 97.46 97.52 371,567 +0.05(+0.05%)
Jul 10, 2012 97.47 97.54 97.41 97.47 628,705 +0.11(+0.11%)
Jul 09, 2012 97.33 97.43 97.33 97.36 752,769 +0.05(+0.05%)
Jul 06, 2012 97.42 97.52 97.31 97.31 348,013 -0.04(-0.04%)
Jul 05, 2012 97.40 97.54 97.33 97.35 686,492 +0.05(+0.05%)
Jul 03, 2012 97.33 97.41 97.26 97.30 329,122 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.