Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 99.32 99.41 99.26 99.38 1,769,664 +0.10(+0.10%)
Jul 30, 2013 99.29 99.33 99.22 99.27 604,859 -0.01(-0.01%)
Jul 29, 2013 99.21 99.29 99.19 99.28 463,892 +0.07(+0.07%)
Jul 26, 2013 99.23 99.27 99.14 99.21 738,614 +0.02(+0.02%)
Jul 25, 2013 99.15 99.21 99.11 99.20 601,998 +0.02(+0.02%)
Jul 24, 2013 99.10 99.21 99.07 99.18 1,228,513 +0.05(+0.05%)
Jul 23, 2013 99.19 99.20 99.13 99.13 347,436 -0.07(-0.07%)
Jul 22, 2013 99.11 99.20 99.10 99.20 331,093 +0.08(+0.09%)
Jul 19, 2013 99.15 99.15 99.09 99.11 575,219 +0.01(+0.01%)
Jul 18, 2013 99.12 99.15 99.06 99.10 537,764 +0.00(+0.00%)
Jul 17, 2013 99.08 99.13 99.03 99.10 336,090 +0.13(+0.13%)
Jul 16, 2013 99.03 99.05 98.97 98.97 1,001,539 -0.07(-0.07%)
Jul 15, 2013 99.05 99.07 98.91 99.04 1,499,569 +0.04(+0.04%)
Jul 12, 2013 99.02 99.09 98.96 99.01 771,545 -0.02(-0.02%)
Jul 11, 2013 99.05 99.16 98.95 99.03 565,890 +0.22(+0.22%)
Jul 10, 2013 98.91 98.93 98.81 98.81 349,275 -0.10(-0.10%)
Jul 09, 2013 99.02 99.06 98.87 98.91 755,980 -0.01(-0.01%)
Jul 08, 2013 98.73 98.97 98.73 98.92 570,988 +0.25(+0.25%)
Jul 05, 2013 98.80 98.82 98.67 98.68 414,583 -0.16(-0.16%)
Jul 03, 2013 99.04 99.04 98.84 98.84 250,523 -0.07(-0.07%)
Jul 02, 2013 99.04 99.11 98.88 98.90 725,619 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.