Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 100.44 100.52 100.42 100.49 594,472 +0.00(+0.00%)
Jul 30, 2014 100.48 100.53 100.45 100.49 268,539 -0.02(-0.02%)
Jul 29, 2014 100.53 100.55 100.49 100.51 297,411 -0.06(-0.06%)
Jul 28, 2014 100.53 100.60 100.49 100.57 889,444 +0.01(+0.01%)
Jul 25, 2014 100.53 100.58 100.51 100.56 480,453 +0.00(+0.00%)
Jul 24, 2014 100.56 100.62 100.51 100.56 421,512 -0.05(-0.05%)
Jul 23, 2014 100.55 100.61 100.52 100.61 1,164,778 +0.08(+0.08%)
Jul 22, 2014 100.52 100.57 100.50 100.53 924,050 +0.04(+0.04%)
Jul 21, 2014 100.54 100.56 100.48 100.49 1,207,701 -0.08(-0.08%)
Jul 18, 2014 100.60 100.61 100.54 100.57 274,823 -0.02(-0.02%)
Jul 17, 2014 100.56 100.65 100.54 100.59 1,133,336 +0.03(+0.03%)
Jul 16, 2014 100.63 100.67 100.56 100.56 492,936 -0.09(-0.09%)
Jul 15, 2014 100.66 100.70 100.60 100.65 325,381 +0.00(+0.00%)
Jul 14, 2014 100.66 100.70 100.62 100.65 246,239 -0.06(-0.06%)
Jul 11, 2014 100.64 100.70 100.61 100.70 468,421 +0.10(+0.10%)
Jul 10, 2014 100.60 100.66 100.55 100.61 236,520 +0.06(+0.06%)
Jul 09, 2014 100.56 100.58 100.51 100.55 345,488 -0.05(-0.05%)
Jul 08, 2014 100.58 100.62 100.54 100.60 321,850 +0.03(+0.03%)
Jul 07, 2014 100.54 100.58 100.53 100.57 342,919 -0.06(-0.06%)
Jul 03, 2014 100.63 100.63 100.63 0 -0.02(-0.02%)
Jul 02, 2014 100.65 100.67 100.55 100.65 271,591 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.