Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	104.19	104.87	104.19	104.67	1,111,669	+0.31(+0.30%)
Jul 28, 2023	104.08	104.44	103.90	104.36	462,494	+0.40(+0.38%)
Jul 27, 2023	105.17	105.36	103.64	103.96	573,442	-1.80(-1.70%)
Jul 26, 2023	105.96	105.96	105.33	105.76	615,070	+0.24(+0.23%)
Jul 25, 2023	105.17	105.74	105.13	105.52	1,402,279	-0.15(-0.15%)
Jul 24, 2023	106.25	106.42	105.61	105.67	2,897,641	-0.31(-0.29%)
Jul 21, 2023	106.39	106.53	105.88	105.98	2,201,804	+0.06(+0.05%)
Jul 20, 2023	106.43	106.47	105.51	105.92	12,161,384	-1.36(-1.27%)
Jul 19, 2023	106.59	107.29	106.29	107.29	420,813	+0.94(+0.88%)
Jul 18, 2023	106.47	106.71	106.21	106.35	427,982	+0.31(+0.29%)
Jul 17, 2023	105.83	106.13	105.59	106.04	293,768	+0.14(+0.13%)
Jul 14, 2023	106.26	106.40	105.83	105.90	394,648	-0.51(-0.48%)
Jul 13, 2023	105.83	106.56	105.63	106.42	453,925	+1.09(+1.04%)
Jul 12, 2023	104.68	105.64	104.44	105.32	399,237	+1.26(+1.21%)
Jul 11, 2023	104.12	104.44	103.79	104.07	734,760	+0.22(+0.21%)
Jul 10, 2023	103.36	104.03	103.36	103.85	529,045	+0.46(+0.45%)
Jul 07, 2023	103.41	103.81	103.28	103.38	325,454	-0.40(-0.38%)
Jul 06, 2023	104.03	104.22	103.47	103.78	730,267	-1.32(-1.26%)
Jul 05, 2023	105.89	106.05	104.75	105.10	326,069	-0.97(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.