Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.18	12.53	11.91	12.40	4,265,914	+0.22(+1.81%)
Jul 28, 2016	12.17	12.23	11.98	12.18	1,838,619	-0.02(-0.16%)
Jul 27, 2016	12.47	12.47	11.92	12.20	2,621,182	-0.23(-1.85%)
Jul 26, 2016	12.28	12.47	12.22	12.43	1,743,457	+0.15(+1.22%)
Jul 25, 2016	12.27	12.40	12.27	12.28	2,064,838	+0.01(+0.08%)
Jul 22, 2016	12.34	12.45	12.23	12.27	1,907,683	-0.09(-0.73%)
Jul 21, 2016	12.39	12.49	12.18	12.36	2,410,272	-0.05(-0.40%)
Jul 20, 2016	12.08	12.48	11.94	12.41	2,776,935	+0.41(+3.42%)
Jul 19, 2016	12.02	12.16	11.99	12.00	3,103,509	+0.01(+0.08%)
Jul 18, 2016	11.42	12.01	11.29	11.99	4,144,311	+0.62(+5.45%)
Jul 15, 2016	11.59	11.59	11.33	11.37	2,027,811	-0.21(-1.81%)
Jul 14, 2016	11.46	11.63	11.39	11.58	3,640,163	+0.26(+2.30%)
Jul 13, 2016	11.58	11.60	11.26	11.32	4,092,408	-0.23(-1.99%)
Jul 12, 2016	11.09	11.58	11.06	11.55	3,593,886	+0.54(+4.90%)
Jul 11, 2016	11.16	11.25	11.00	11.01	3,637,476	-0.10(-0.90%)
Jul 08, 2016	10.82	11.12	10.68	11.11	4,310,996	+0.43(+4.03%)
Jul 07, 2016	10.65	10.84	10.57	10.68	2,570,178	+0.02(+0.19%)
Jul 06, 2016	10.53	10.70	10.40	10.66	3,948,577	-0.09(-0.84%)
Jul 05, 2016	10.93	11.00	10.69	10.75	4,248,059	-0.28(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.