Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.62	18.82	18.55	18.66	3,084,596	+0.16(+0.86%)
Jul 28, 2017	18.70	18.73	18.50	18.50	2,274,133	-0.28(-1.49%)
Jul 27, 2017	19.10	19.18	18.62	18.78	3,695,289	-0.26(-1.37%)
Jul 26, 2017	19.04	19.15	18.82	19.04	3,682,971	+0.00(+0.00%)
Jul 25, 2017	18.95	19.20	18.91	19.04	2,612,283	+0.25(+1.33%)
Jul 24, 2017	18.59	18.99	18.48	18.79	5,048,327	+0.22(+1.18%)
Jul 21, 2017	18.52	18.70	18.49	18.57	2,533,499	+0.03(+0.16%)
Jul 20, 2017	18.71	18.80	18.53	18.54	3,713,574	-0.16(-0.86%)
Jul 19, 2017	18.48	18.83	18.41	18.70	2,701,042	+0.25(+1.36%)
Jul 18, 2017	18.50	18.56	18.30	18.45	1,861,277	-0.06(-0.32%)
Jul 17, 2017	18.50	18.62	17.95	18.51	5,647,227	+0.10(+0.54%)
Jul 14, 2017	18.55	18.66	18.39	18.41	1,242,639	-0.14(-0.75%)
Jul 13, 2017	18.64	18.71	18.43	18.55	1,802,984	+0.01(+0.05%)
Jul 12, 2017	18.40	18.62	18.36	18.54	1,992,479	+0.24(+1.31%)
Jul 11, 2017	18.26	18.35	18.18	18.30	1,600,492	+0.02(+0.11%)
Jul 10, 2017	18.25	18.30	17.98	18.28	2,546,581	+0.04(+0.22%)
Jul 07, 2017	18.03	18.30	17.99	18.24	3,301,797	+0.31(+1.73%)
Jul 06, 2017	18.26	18.35	17.92	17.93	1,773,101	-0.47(-2.55%)
Jul 05, 2017	18.12	18.53	18.12	18.40	2,237,730	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.