Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.53	57.60	56.53	57.12	2,673,662	+0.69(+1.22%)
Jul 28, 2016	55.61	56.59	55.49	56.43	2,379,257	+0.73(+1.31%)
Jul 27, 2016	56.00	56.12	54.91	55.70	2,417,096	-0.30(-0.53%)
Jul 26, 2016	56.63	56.66	55.80	56.00	1,851,471	-0.71(-1.24%)
Jul 25, 2016	56.81	56.96	56.32	56.70	1,579,761	+0.00(+0.00%)
Jul 22, 2016	56.16	56.99	56.10	56.70	1,738,340	+0.50(+0.88%)
Jul 21, 2016	55.62	56.22	55.50	56.21	1,503,362	+0.32(+0.58%)
Jul 20, 2016	55.79	55.90	55.55	55.88	1,472,034	+0.04(+0.06%)
Jul 19, 2016	55.60	55.88	55.28	55.85	2,107,621	+0.27(+0.48%)
Jul 18, 2016	55.18	55.72	55.00	55.58	1,507,871	+0.50(+0.90%)
Jul 15, 2016	54.95	55.14	54.44	55.08	2,094,124	+0.24(+0.43%)
Jul 14, 2016	55.41	55.43	54.49	54.85	2,126,604	-0.56(-1.01%)
Jul 13, 2016	54.98	55.45	54.72	55.41	2,424,751	+0.67(+1.22%)
Jul 12, 2016	54.83	55.14	54.38	54.74	2,481,445	-0.13(-0.24%)
Jul 11, 2016	54.57	54.96	54.00	54.87	1,972,686	+0.42(+0.77%)
Jul 08, 2016	54.24	53.89	53.69	54.45	3,182,290	+0.56(+1.04%)
Jul 07, 2016	54.67	54.75	53.49	53.89	3,195,502	-1.12(-2.03%)
Jul 06, 2016	55.06	55.25	54.65	55.01	3,283,796	-0.22(-0.40%)
Jul 05, 2016	54.74	55.26	54.72	55.23	2,319,911	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.