Indicators

Welltower Inc (NY: WELL )

101.11 -0.76 (-0.75%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.43	55.74	54.82	55.57	2,811,115	+0.24(+0.44%)
Jul 28, 2017	56.34	56.34	54.87	55.33	1,802,957	+0.21(+0.38%)
Jul 27, 2017	55.28	55.62	54.67	55.12	1,844,655	-0.38(-0.68%)
Jul 26, 2017	55.31	55.71	55.02	55.49	1,330,877	+0.21(+0.38%)
Jul 25, 2017	55.51	55.54	54.74	55.28	2,144,664	-0.11(-0.19%)
Jul 24, 2017	56.00	56.09	55.12	55.39	2,449,899	-0.59(-1.06%)
Jul 21, 2017	55.78	56.18	55.50	55.98	1,620,920	+0.17(+0.31%)
Jul 20, 2017	56.27	56.32	55.79	55.81	1,752,604	-0.33(-0.58%)
Jul 19, 2017	56.04	56.24	55.71	56.13	1,572,509	+0.06(+0.11%)
Jul 18, 2017	55.97	56.27	55.76	56.07	1,658,398	+0.15(+0.27%)
Jul 17, 2017	55.82	56.18	55.66	55.92	1,698,746	+0.08(+0.14%)
Jul 14, 2017	55.95	56.11	55.68	55.84	1,436,463	+0.34(+0.61%)
Jul 13, 2017	55.68	55.77	55.36	55.50	1,263,060	-0.31(-0.56%)
Jul 12, 2017	55.37	55.98	55.37	55.81	1,348,121	+0.83(+1.51%)
Jul 11, 2017	54.96	55.20	54.58	54.98	1,300,018	+0.06(+0.11%)
Jul 10, 2017	55.31	55.42	54.89	54.92	1,476,542	-0.28(-0.51%)
Jul 07, 2017	55.35	55.46	54.64	55.20	2,016,965	-0.13(-0.23%)
Jul 06, 2017	56.61	56.61	55.29	55.33	1,967,887	-1.53(-2.69%)
Jul 05, 2017	57.39	57.39	56.52	56.86	1,784,163	-0.51(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.