Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.03 +0.61 (+0.87%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.12	76.96	75.83	76.31	360,672	+0.30(+0.40%)
Jul 28, 2022	76.01	76.48	75.76	76.00	431,268	+0.60(+0.79%)
Jul 27, 2022	75.67	76.22	75.33	75.41	428,378	+0.06(+0.09%)
Jul 26, 2022	75.78	75.97	75.25	75.34	288,510	+0.13(+0.17%)
Jul 25, 2022	75.36	75.47	74.99	75.21	243,267	-0.80(-1.05%)
Jul 22, 2022	75.95	76.62	75.69	76.01	251,531	+1.01(+1.35%)
Jul 21, 2022	74.18	75.17	74.18	75.00	392,261	+1.06(+1.43%)
Jul 20, 2022	74.26	74.38	73.64	73.95	529,970	+0.21(+0.29%)
Jul 19, 2022	73.83	74.06	73.28	73.73	791,869	-0.03(-0.04%)
Jul 18, 2022	74.04	74.20	73.54	73.76	366,440	-0.60(-0.80%)
Jul 15, 2022	74.09	74.87	74.04	74.36	177,235	+0.55(+0.75%)
Jul 14, 2022	73.54	74.16	73.21	73.81	223,793	-0.72(-0.96%)
Jul 13, 2022	72.95	74.58	72.78	74.52	602,922	+0.80(+1.08%)
Jul 12, 2022	73.99	74.38	73.62	73.72	368,937	+0.28(+0.39%)
Jul 11, 2022	73.22	73.78	73.16	73.44	344,689	+0.81(+1.11%)
Jul 08, 2022	72.80	72.93	72.47	72.63	239,298	-0.48(-0.65%)
Jul 07, 2022	73.80	73.90	73.09	73.11	434,822	-0.39(-0.53%)
Jul 06, 2022	74.62	74.69	73.48	73.49	304,538	-0.73(-0.98%)
Jul 05, 2022	74.28	74.63	74.00	74.22	448,198	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.