Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.82 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.58	46.59	46.55	46.55	3,954	+0.02(+0.04%)
Jul 28, 2023	46.55	46.55	46.53	46.53	9,435	+0.05(+0.11%)
Jul 27, 2023	46.52	46.54	46.48	46.48	13,117	-0.05(-0.12%)
Jul 26, 2023	46.55	46.55	46.50	46.53	3,280	+0.04(+0.09%)
Jul 25, 2023	46.50	46.50	46.48	46.49	4,770	-0.02(-0.03%)
Jul 24, 2023	46.54	46.54	46.50	46.51	13,395	+0.07(+0.15%)
Jul 21, 2023	46.52	46.52	46.44	46.44	22,558	+0.00(+0.01%)
Jul 20, 2023	46.48	46.48	46.42	46.44	21,541	-0.04(-0.10%)
Jul 19, 2023	46.50	46.52	46.48	46.48	41,240	-0.02(-0.04%)
Jul 18, 2023	46.53	46.53	46.49	46.50	32,124	-0.01(-0.02%)
Jul 17, 2023	46.48	46.51	46.47	46.51	12,060	+0.05(+0.11%)
Jul 14, 2023	46.48	46.48	46.44	46.46	6,625	-0.03(-0.06%)
Jul 13, 2023	46.46	46.50	46.46	46.49	2,912	+0.09(+0.19%)
Jul 12, 2023	46.47	46.47	46.40	46.40	88,899	+0.08(+0.17%)
Jul 11, 2023	46.36	46.37	46.32	46.32	2,560	+0.01(+0.02%)
Jul 10, 2023	46.32	46.35	46.26	46.31	24,213	+0.02(+0.04%)
Jul 07, 2023	46.27	46.32	46.27	46.29	8,328	+0.02(+0.03%)
Jul 06, 2023	46.33	46.33	46.27	46.27	17,865	+0.07(+0.16%)
Jul 05, 2023	46.29	46.29	46.20	46.20	46,812	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.