Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.89 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.56	18.64	18.56	18.62	2,792	+0.13(+0.72%)
Jul 28, 2016	18.49	18.49	18.49	18.49	523	+0.04(+0.21%)
Jul 27, 2016	18.45	18.45	18.45	18.45	243	+0.05(+0.30%)
Jul 26, 2016	18.39	18.39	18.39	18.39	257	+0.00(+0.00%)
Jul 25, 2016	18.39	18.39	18.39	18.39	1,772	-0.04(-0.21%)
Jul 22, 2016	18.44	18.46	18.43	18.43	10,082	-0.04(-0.21%)
Jul 21, 2016	18.43	18.47	18.43	18.47	2,809	+0.13(+0.72%)
Jul 20, 2016	18.32	18.40	18.32	18.34	3,104	+0.05(+0.26%)
Jul 19, 2016	18.29	18.32	18.29	18.29	5,660	+0.07(+0.39%)
Jul 18, 2016	18.22	18.23	18.21	18.22	672	-0.09(-0.50%)
Jul 15, 2016	18.31	18.31	18.31	18.31	408	-0.06(-0.31%)
Jul 13, 2016	18.32	18.37	18.32	18.37	65	+0.09(+0.51%)
Jul 12, 2016	18.34	18.34	18.28	18.28	528	+0.02(+0.09%)
Jul 11, 2016	18.28	18.32	18.26	18.26	4,112	-0.06(-0.31%)
Jul 08, 2016	18.28	18.32	18.28	18.32	2,941	+0.02(+0.12%)
Jul 07, 2016	18.28	18.31	18.28	18.29	5,453	+0.06(+0.36%)
Jul 06, 2016	18.23	18.28	18.21	18.23	3,044	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.