Indicators

Brookfield Business Partners LP (NY: BBU )

18.61 -0.02 (-0.11%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.33	16.33	15.72	15.72	12,080	-0.46(-2.87%)
Jul 28, 2017	16.29	16.41	16.18	16.18	9,724	-0.04(-0.24%)
Jul 27, 2017	16.40	16.46	16.11	16.22	12,281	-0.19(-1.14%)
Jul 26, 2017	16.15	16.44	16.15	16.41	13,447	+0.27(+1.65%)
Jul 25, 2017	16.00	16.21	15.97	16.14	8,944	+0.07(+0.46%)
Jul 24, 2017	16.08	16.13	15.92	16.07	7,318	+0.08(+0.50%)
Jul 21, 2017	15.90	16.16	15.79	15.99	9,401	-0.02(-0.12%)
Jul 20, 2017	15.94	16.01	15.80	16.01	4,072	+0.05(+0.29%)
Jul 19, 2017	15.94	16.01	15.87	15.96	4,009	+0.08(+0.50%)
Jul 18, 2017	15.86	16.02	15.86	15.88	7,279	-0.11(-0.67%)
Jul 17, 2017	15.81	16.01	15.72	15.99	14,355	+0.17(+1.08%)
Jul 14, 2017	15.57	15.82	15.57	15.82	6,441	+0.19(+1.25%)
Jul 13, 2017	15.64	15.64	15.52	15.62	14,133	+0.08(+0.53%)
Jul 12, 2017	15.40	15.68	15.40	15.54	10,750	+0.12(+0.77%)
Jul 11, 2017	15.42	15.42	15.34	15.42	5,053	+0.08(+0.52%)
Jul 10, 2017	15.52	15.52	15.34	15.34	13,595	-0.09(-0.55%)
Jul 07, 2017	15.42	15.46	15.39	15.43	4,661	+0.01(+0.06%)
Jul 06, 2017	15.43	15.50	15.36	15.42	9,736	-0.07(-0.43%)
Jul 05, 2017	15.40	15.48	15.37	15.48	12,768	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.