Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola European Partners (NY: CCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 41.48 41.59 41.11 41.24 1,646,445 -0.15(-0.36%)
Jul 30, 2018 41.54 41.66 41.31 41.39 832,329 -0.16(-0.39%)
Jul 27, 2018 42.07 42.10 41.54 41.55 790,100 -0.50(-1.19%)
Jul 26, 2018 41.85 42.07 41.83 42.05 1,039,971 +0.18(+0.43%)
Jul 25, 2018 41.79 42.34 41.71 41.87 1,038,198 +0.27(+0.65%)
Jul 24, 2018 41.48 41.66 41.15 41.60 1,268,493 -0.04(-0.10%)
Jul 23, 2018 41.88 42.02 41.56 41.64 724,980 -0.32(-0.76%)
Jul 20, 2018 41.76 42.07 41.67 41.96 741,261 +0.30(+0.72%)
Jul 19, 2018 41.55 41.92 41.48 41.66 737,168 -0.12(-0.29%)
Jul 18, 2018 41.92 41.93 41.45 41.78 890,007 -0.12(-0.29%)
Jul 17, 2018 41.43 41.97 41.33 41.90 1,150,809 +0.47(+1.13%)
Jul 16, 2018 41.81 41.85 41.31 41.43 991,518 -0.24(-0.58%)
Jul 13, 2018 41.93 42.22 41.57 41.67 1,213,272 -0.53(-1.26%)
Jul 12, 2018 42.00 42.27 41.92 42.20 1,528,913 +0.25(+0.60%)
Jul 11, 2018 41.76 42.03 41.72 41.95 1,247,139 +0.23(+0.55%)
Jul 10, 2018 41.13 41.74 40.78 41.72 1,471,532 +0.89(+2.18%)
Jul 09, 2018 41.00 41.03 40.76 40.83 1,330,045 +0.02(+0.05%)
Jul 06, 2018 40.83 41.02 40.67 40.81 928,113 +0.11(+0.27%)
Jul 05, 2018 40.69 40.70 40.40 40.70 1,314,816 +0.10(+0.25%)
Jul 03, 2018 40.60 40.60 40.60 0 +0.29(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.