Indicators

Herc Holdings Inc (NY: HRI )

152.28 -2.06 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	115.54	121.41	115.26	120.61	330,356	+5.73(+4.99%)
Jul 28, 2022	107.86	116.41	107.79	114.88	350,208	+8.63(+8.12%)
Jul 27, 2022	102.51	107.31	102.07	106.25	277,457	+4.67(+4.60%)
Jul 26, 2022	99.07	101.92	97.67	101.58	251,588	+1.46(+1.46%)
Jul 25, 2022	101.89	102.54	99.50	100.12	291,932	-1.68(-1.65%)
Jul 22, 2022	100.28	103.98	98.55	101.81	380,641	+1.79(+1.79%)
Jul 21, 2022	103.10	103.10	96.68	100.02	344,459	+0.52(+0.53%)
Jul 20, 2022	99.53	101.72	98.32	99.49	493,010	+1.09(+1.11%)
Jul 19, 2022	93.12	98.77	93.12	98.40	336,432	+6.77(+7.39%)
Jul 18, 2022	91.57	93.80	90.92	91.64	393,961	+2.13(+2.38%)
Jul 15, 2022	90.64	90.64	87.91	89.51	318,320	+1.11(+1.25%)
Jul 14, 2022	85.65	88.56	84.16	88.40	222,736	+0.01(+0.01%)
Jul 13, 2022	85.34	88.90	84.18	88.39	146,681	+0.88(+1.00%)
Jul 12, 2022	87.23	89.17	86.38	87.51	244,047	-0.01(-0.01%)
Jul 11, 2022	89.09	89.09	86.72	87.52	227,154	-2.45(-2.72%)
Jul 08, 2022	90.20	90.52	87.47	89.97	407,365	-0.43(-0.47%)
Jul 07, 2022	91.33	93.82	90.27	90.40	228,940	+1.78(+2.01%)
Jul 06, 2022	89.49	89.96	85.77	88.62	517,401	-0.57(-0.64%)
Jul 05, 2022	86.36	89.43	85.05	89.19	238,651	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.