Indicators

SPDR NYSE Technology ETF (NY: XNTK )

193.97 +2.15 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.00	22.21	21.87	22.00	38,340	-0.15(-0.69%)
Jul 28, 2011	22.18	22.38	22.11	22.16	26,477	-0.04(-0.19%)
Jul 27, 2011	22.72	22.72	22.19	22.20	35,293	-0.74(-3.21%)
Jul 26, 2011	22.79	23.03	22.79	22.93	15,091	+0.15(+0.64%)
Jul 25, 2011	22.65	22.87	22.62	22.79	18,123	-0.14(-0.59%)
Jul 22, 2011	22.90	22.97	22.90	22.92	194,145	+0.29(+1.28%)
Jul 21, 2011	22.61	22.70	22.46	22.63	19,495	-0.06(-0.26%)
Jul 20, 2011	22.96	22.96	22.66	22.69	13,941	-0.16(-0.70%)
Jul 19, 2011	22.45	22.86	22.45	22.85	39,257	+0.63(+2.82%)
Jul 18, 2011	22.35	22.41	22.05	22.23	36,095	-0.22(-0.99%)
Jul 15, 2011	22.32	22.46	22.32	22.45	4,869	+0.18(+0.83%)
Jul 14, 2011	22.62	22.62	22.23	22.26	12,857	-0.22(-0.98%)
Jul 13, 2011	22.72	22.81	22.48	22.48	7,994	-0.02(-0.11%)
Jul 12, 2011	22.71	22.71	22.51	22.51	27,080	-0.24(-1.06%)
Jul 11, 2011	22.90	22.90	22.75	22.75	7,749	-0.55(-2.35%)
Jul 08, 2011	23.26	23.31	23.10	23.30	48,786	-0.27(-1.17%)
Jul 07, 2011	23.30	23.58	23.30	23.57	7,447	+0.46(+1.97%)
Jul 06, 2011	22.95	23.15	22.95	23.12	9,072	+0.02(+0.09%)
Jul 05, 2011	23.07	23.10	22.99	23.10	16,859	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.