Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

193.97 +2.15 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.00 22.21 21.87 22.00 38,340 -0.15(-0.69%)
Jul 28, 2011 22.18 22.38 22.11 22.16 26,477 -0.04(-0.19%)
Jul 27, 2011 22.72 22.72 22.19 22.20 35,293 -0.74(-3.21%)
Jul 26, 2011 22.79 23.03 22.79 22.93 15,091 +0.15(+0.64%)
Jul 25, 2011 22.65 22.87 22.62 22.79 18,123 -0.14(-0.59%)
Jul 22, 2011 22.90 22.97 22.90 22.92 194,145 +0.29(+1.28%)
Jul 21, 2011 22.61 22.70 22.46 22.63 19,495 -0.06(-0.26%)
Jul 20, 2011 22.96 22.96 22.66 22.69 13,941 -0.16(-0.70%)
Jul 19, 2011 22.45 22.86 22.45 22.85 39,257 +0.63(+2.82%)
Jul 18, 2011 22.35 22.41 22.05 22.23 36,095 -0.22(-0.99%)
Jul 15, 2011 22.32 22.46 22.32 22.45 4,869 +0.18(+0.83%)
Jul 14, 2011 22.62 22.62 22.23 22.26 12,857 -0.22(-0.98%)
Jul 13, 2011 22.72 22.81 22.48 22.48 7,994 -0.02(-0.11%)
Jul 12, 2011 22.71 22.71 22.51 22.51 27,080 -0.24(-1.06%)
Jul 11, 2011 22.90 22.90 22.75 22.75 7,749 -0.55(-2.35%)
Jul 08, 2011 23.26 23.31 23.10 23.30 48,786 -0.27(-1.17%)
Jul 07, 2011 23.30 23.58 23.30 23.57 7,447 +0.46(+1.97%)
Jul 06, 2011 22.95 23.15 22.95 23.12 9,072 +0.02(+0.09%)
Jul 05, 2011 23.07 23.10 22.99 23.10 16,859 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.