Indicators

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.12	80.80	80.09	80.80	1,945	+0.73(+0.91%)
Jul 28, 2022	77.20	80.07	77.16	80.07	2,311	+1.17(+1.49%)
Jul 27, 2022	77.11	79.03	77.10	78.89	1,604	+3.41(+4.52%)
Jul 26, 2022	75.48	75.48	75.48	75.48	336	-3.51(-4.44%)
Jul 25, 2022	79.19	79.19	78.89	78.99	884	-1.22(-1.52%)
Jul 22, 2022	83.93	84.02	79.88	80.21	2,933	-4.68(-5.51%)
Jul 21, 2022	83.43	84.89	83.36	84.89	1,508	+0.96(+1.14%)
Jul 20, 2022	84.17	84.17	83.93	83.93	600	+3.20(+3.96%)
Jul 19, 2022	79.25	80.75	79.25	80.73	1,739	+2.63(+3.37%)
Jul 18, 2022	78.26	80.04	78.05	78.10	6,138	+0.94(+1.22%)
Jul 15, 2022	75.44	77.16	75.06	77.16	1,341	+2.17(+2.89%)
Jul 14, 2022	76.10	76.10	74.87	74.99	1,371	-2.30(-2.97%)
Jul 13, 2022	75.28	78.42	75.28	77.29	2,828	-0.19(-0.25%)
Jul 12, 2022	77.44	78.03	77.44	77.48	4,188	-0.44(-0.56%)
Jul 11, 2022	80.71	80.71	77.82	77.92	3,671	-4.20(-5.12%)
Jul 08, 2022	81.84	83.43	81.65	82.12	1,064	-0.52(-0.62%)
Jul 07, 2022	81.38	82.80	81.38	82.64	2,934	+2.94(+3.69%)
Jul 06, 2022	80.52	80.75	79.59	79.70	2,852	-1.32(-1.63%)
Jul 05, 2022	75.65	81.02	75.19	81.02	4,269	+4.19(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.