Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.27	84.79	84.27	84.79	337	+2.29(+2.78%)
Jul 28, 2023	81.52	82.50	81.52	82.50	773	+2.79(+3.51%)
Jul 27, 2023	79.70	79.70	79.70	79.70	338	-0.91(-1.13%)
Jul 26, 2023	79.90	80.61	79.90	80.61	789	+0.10(+0.13%)
Jul 25, 2023	81.00	81.00	80.50	80.51	2,163	-0.06(-0.07%)
Jul 24, 2023	80.71	80.71	80.57	80.57	818	-0.84(-1.03%)
Jul 21, 2023	82.80	82.80	81.34	81.41	1,543	-1.03(-1.25%)
Jul 20, 2023	83.11	83.11	82.43	82.43	687	-3.07(-3.59%)
Jul 19, 2023	86.60	86.60	85.24	85.51	1,037	+0.05(+0.06%)
Jul 18, 2023	85.18	85.58	85.10	85.45	8,209	+0.42(+0.50%)
Jul 17, 2023	85.06	85.27	85.03	85.03	4,156	+1.81(+2.17%)
Jul 14, 2023	84.70	84.70	83.22	83.22	768	-1.53(-1.81%)
Jul 13, 2023	84.00	84.77	84.00	84.76	1,332	+1.67(+2.01%)
Jul 12, 2023	83.09	83.09	83.09	83.09	325	+1.61(+1.98%)
Jul 11, 2023	79.97	81.47	79.97	81.47	567	+2.01(+2.52%)
Jul 10, 2023	79.47	79.47	79.47	79.47	131	+1.86(+2.40%)
Jul 07, 2023	77.61	77.61	77.61	77.61	108	+0.65(+0.84%)
Jul 06, 2023	77.41	77.41	76.96	76.96	332	-1.05(-1.35%)
Jul 05, 2023	77.44	78.01	77.44	78.01	461	-0.54(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.