Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.67 -0.19 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.36	11.41	11.36	11.41	2,706	+0.01(+0.12%)
Jul 28, 2006	11.36	11.40	11.36	11.40	3,157	+0.16(+1.40%)
Jul 27, 2006	11.39	11.39	11.24	11.24	14,884	-0.12(-1.09%)
Jul 26, 2006	11.31	11.37	11.31	11.37	1,804	+0.00(+0.00%)
Jul 25, 2006	11.28	11.37	11.28	11.37	2,255	+0.10(+0.89%)
Jul 24, 2006	11.23	11.27	11.21	11.27	5,412	+0.21(+1.88%)
Jul 21, 2006	11.06	11.06	11.06	11.06	451	-0.22(-1.99%)
Jul 20, 2006	11.45	11.45	11.28	11.28	3,608	-0.13(-1.13%)
Jul 19, 2006	11.25	11.44	11.25	11.41	52,770	+0.26(+2.35%)
Jul 18, 2006	11.15	11.15	11.15	11.15	451	-0.04(-0.34%)
Jul 17, 2006	11.16	11.19	11.16	11.19	3,608	-0.06(-0.51%)
Jul 14, 2006	11.27	11.27	11.24	11.24	2,255	-0.07(-0.59%)
Jul 13, 2006	11.38	11.38	11.31	11.31	2,255	-0.19(-1.64%)
Jul 12, 2006	11.56	11.57	11.50	11.50	9,471	-0.12(-0.99%)
Jul 11, 2006	11.50	11.61	11.50	11.61	4,059	+0.00(+0.04%)
Jul 10, 2006	11.62	11.65	11.61	11.61	3,157	-0.01(-0.10%)
Jul 07, 2006	11.70	11.70	11.61	11.62	7,216	-0.11(-0.93%)
Jul 06, 2006	11.74	11.74	11.73	11.73	1,804	+0.00(+0.02%)
Jul 05, 2006	11.76	11.76	11.73	11.73	1,353	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.