Skip to main content

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 47.17 47.36 47.07 47.28 428,971 +0.21(+0.44%)
Jul 28, 2023 47.09 47.22 46.86 47.07 595,983 +0.39(+0.83%)
Jul 27, 2023 47.47 47.47 46.57 46.68 611,712 -0.56(-1.19%)
Jul 26, 2023 46.95 47.39 46.94 47.25 484,602 +0.23(+0.48%)
Jul 25, 2023 46.85 47.24 46.77 47.02 416,257 +0.11(+0.23%)
Jul 24, 2023 46.86 47.18 46.77 46.91 439,071 +0.06(+0.13%)
Jul 21, 2023 47.23 47.23 46.84 46.85 358,431 -0.11(-0.23%)
Jul 20, 2023 47.25 47.28 46.78 46.96 887,306 -0.27(-0.57%)
Jul 19, 2023 47.20 47.33 46.99 47.23 570,818 +0.17(+0.36%)
Jul 18, 2023 46.63 47.10 46.61 47.06 536,285 +0.45(+0.95%)
Jul 17, 2023 46.21 46.72 46.14 46.62 422,565 +0.29(+0.62%)
Jul 14, 2023 46.74 46.74 46.11 46.33 407,433 -0.44(-0.93%)
Jul 13, 2023 46.62 46.80 46.48 46.76 416,537 +0.26(+0.55%)
Jul 12, 2023 46.74 46.75 46.42 46.51 642,986 +0.35(+0.75%)
Jul 11, 2023 45.75 46.21 45.70 46.16 415,734 +0.50(+1.10%)
Jul 10, 2023 45.02 45.67 44.97 45.66 520,027 +0.59(+1.32%)
Jul 07, 2023 44.71 45.47 44.68 45.06 363,610 +0.41(+0.91%)
Jul 06, 2023 44.74 44.75 44.23 44.66 414,067 -0.47(-1.05%)
Jul 05, 2023 45.32 45.39 45.07 45.13 820,443 -0.43(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.